Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2015	0.56	0.56	0.56	113	2	201
17/06/2015	0.54	0.54	0.54	981	5	1,816
15/06/2015	0.56	0.56	0.56	420	1	750
14/06/2015	0.57	0.56	0.56	2,279	9	4,000
11/06/2015	0.58	0.57	0.57	1,720	5	3,000
10/06/2015	0.59	0.59	0.59	1,670	7	2,830
09/06/2015	0.58	0.57	0.58	2,078	9	3,600
08/06/2015	0.59	0.56	0.56	4,563	18	7,988
07/06/2015	0.60	0.58	0.58	1,060	5	1,800
04/06/2015	0.60	0.59	0.59	1,304	6	2,200
03/06/2015	0.64	0.62	0.62	632	4	1,000
02/06/2015	0.65	0.65	0.65	650	2	1,000
31/05/2015	0.67	0.66	0.66	2,660	6	4,000
28/05/2015	0.68	0.66	0.67	16,541	12	25,000
27/05/2015	0.70	0.64	0.69	26,537	20	38,800
26/05/2015	0.67	0.67	0.67	18,325	20	27,350
24/05/2015	0.64	0.59	0.64	14,943	29	23,790
21/05/2015	0.61	0.61	0.61	8,113	14	13,300
20/05/2015	0.64	0.64	0.64	768	3	1,200
19/05/2015	0.67	0.67	0.67	67	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.28	0.28	0.28	2,733	15	9,760
02/12/2012	0.30	0.27	0.28	17,227	31	62,181
25/11/2012	0.30	0.28	0.30	28,493	27	98,242
18/11/2012	0.30	0.28	0.28	7,505	38	26,557
11/11/2012	0.30	0.29	0.29	4,942	33	16,853
04/11/2012	0.31	0.29	0.30	40,676	85	135,676
30/10/2012	0.33	0.29	0.29	57,581	123	182,364
21/10/2012	0.32	0.29	0.32	59,734	147	198,440
14/10/2012	0.30	0.26	0.30	14,722	57	54,667
07/10/2012	0.27	0.26	0.27	9,265	34	35,455
30/09/2012	0.29	0.25	0.27	20,233	94	73,444
23/09/2012	0.26	0.25	0.26	6,648	30	26,229
16/09/2012	0.26	0.24	0.26	5,399	38	22,000
09/09/2012	0.25	0.24	0.24	4,731	14	19,652
02/09/2012	0.25	0.23	0.24	15,345	50	64,029
26/08/2012	0.24	0.22	0.23	37,144	114	162,758
22/08/2012	0.24	0.23	0.23	165	5	716
12/08/2012	0.24	0.23	0.24	296	6	1,237
05/08/2012	0.25	0.23	0.24	7,195	23	30,680
29/07/2012	0.24	0.23	0.23	490	7	2,123

Download Table