Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2014	0.54	0.52	0.52	9,061	14	17,405
10/12/2014	0.55	0.54	0.54	18,829	27	34,399
09/12/2014	0.53	0.53	0.53	689	3	1,300
08/12/2014	0.51	0.50	0.51	2,078	8	4,100
07/12/2014	0.49	0.48	0.49	4,410	10	9,150
04/12/2014	0.47	0.47	0.47	423	3	900
02/12/2014	0.46	0.46	0.46	230	1	500
01/12/2014	0.46	0.46	0.46	230	2	500
30/11/2014	0.46	0.46	0.46	920	4	2,000
26/11/2014	0.46	0.46	0.46	276	1	600
25/11/2014	0.46	0.46	0.46	46	1	100
24/11/2014	0.46	0.46	0.46	184	1	400
23/11/2014	0.47	0.45	0.45	2,074	9	4,525
20/11/2014	0.46	0.46	0.46	276	1	600
19/11/2014	0.46	0.46	0.46	3,680	8	8,000
18/11/2014	0.46	0.46	0.46	2,070	3	4,500
17/11/2014	0.46	0.46	0.46	460	2	1,000
16/11/2014	0.46	0.45	0.45	138	2	303
12/11/2014	0.47	0.47	0.47	846	3	1,800
11/11/2014	0.46	0.45	0.46	421	3	924

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	0.94	0.81	0.81	1,637,497	1,341	1,882,519
03/05/2009	0.94	0.87	0.89	565,154	582	625,768
26/04/2009	1.00	0.90	0.91	1,160,839	702	1,222,057
19/04/2009	1.15	1.02	1.02	3,568,485	1,245	3,279,379
12/04/2009	1.13	1.08	1.10	2,212,636	1,121	2,015,008
05/04/2009	1.16	1.10	1.12	3,852,640	1,475	3,421,270
29/03/2009	1.13	1.05	1.09	1,279,551	589	1,170,914
22/03/2009	1.15	1.08	1.10	3,342,687	702	2,983,699
15/03/2009	1.12	1.05	1.09	551,888	235	507,843
08/03/2009	1.16	1.09	1.09	599,787	197	536,110
01/03/2009	1.17	1.02	1.13	938,293	352	851,599
22/02/2009	1.09	1.03	1.06	80,278	146	76,142
15/02/2009	1.09	1.02	1.07	744,404	196	708,444
08/02/2009	1.12	1.04	1.07	602,166	298	561,745
01/02/2009	1.23	1.02	1.02	217,155	217	199,319
25/01/2009	1.34	1.21	1.25	759,523	173	572,965
18/01/2009	1.45	1.30	1.30	483,283	52	341,394
11/01/2009	1.46	1.36	1.41	84,951	46	59,169
04/01/2009	1.49	1.41	1.41	645,390	97	446,343
28/12/2008	1.45	1.38	1.44	571,685	32	395,992

Download Table