Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 0.44 0.43 0.44 2,390 9 5,550
17/09/2014 0.45 0.44 0.45 375 7 849
16/09/2014 0.45 0.45 0.45 45 1 100
15/09/2014 0.45 0.44 0.44 1,555 3 3,500
14/09/2014 0.45 0.44 0.45 4,230 10 9,566
11/09/2014 0.44 0.44 0.44 374 2 850
10/09/2014 0.45 0.43 0.43 243 2 550
09/09/2014 0.44 0.44 0.44 220 1 500
08/09/2014 0.45 0.45 0.45 315 4 700
04/09/2014 0.44 0.44 0.44 14,540 15 33,045
03/09/2014 0.45 0.45 0.45 2,588 4 5,750
02/09/2014 0.45 0.44 0.44 333 4 750
01/09/2014 0.44 0.44 0.44 2,200 5 5,000
31/08/2014 0.44 0.44 0.44 7,546 10 17,150
27/08/2014 0.45 0.44 0.45 225 3 510
26/08/2014 0.44 0.43 0.44 215 4 490
25/08/2014 0.44 0.43 0.43 475 2 1,100
21/08/2014 0.45 0.45 0.45 1,035 3 2,300
19/08/2014 0.45 0.44 0.45 1,587 5 3,600
18/08/2014 0.45 0.44 0.44 1,806 5 4,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 1.82 1.62 1.78 587,253 183 335,086
20/07/2008 1.68 1.62 1.68 41,729 19 25,120
13/07/2008 1.75 1.63 1.67 519,268 81 310,219
06/07/2008 1.70 1.60 1.65 30,632 37 18,430
29/06/2008 1.78 1.68 1.70 136,081 95 79,845
22/06/2008 1.82 1.70 1.70 257,864 160 145,362
15/06/2008 1.85 1.80 1.80 325,702 184 180,143
08/06/2008 1.92 1.79 1.79 156,384 131 84,486
01/06/2008 2.03 1.86 1.88 993,520 269 510,757
26/05/2008 1.85 1.78 1.85 661,200 70 359,876
18/05/2008 1.89 1.80 1.81 916,352 139 499,826
11/05/2008 2.00 1.80 1.85 1,293,606 332 678,923
04/05/2008 2.02 1.85 1.99 687,682 212 351,081
27/04/2008 2.13 1.88 1.94 889,748 417 437,087
20/04/2008 2.37 1.95 1.95 3,963,973 805 1,870,057
13/04/2008 2.75 2.49 2.49 1,002,030 183 368,914
Download Table