Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.37 0.36 0.37 7,679 14 21,105
21/08/2025 0.38 0.37 0.37 54,528 59 146,625
20/08/2025 0.39 0.37 0.38 93,160 92 249,014
19/08/2025 0.38 0.38 0.38 82,131 69 216,135
18/08/2025 0.37 0.35 0.37 73,347 52 205,148
17/08/2025 0.36 0.36 0.36 288 2 800
14/08/2025 0.35 0.35 0.35 2,625 7 7,500
13/08/2025 0.34 0.34 0.34 16,184 26 47,599
12/08/2025 0.35 0.35 0.35 7,445 11 21,271
11/08/2025 0.36 0.36 0.36 6,787 25 18,852
10/08/2025 0.37 0.37 0.37 1,877 3 5,073
05/08/2025 0.40 0.38 0.38 26,816 35 67,850
13/04/2017 0.61 0.60 0.60 12,100 3 20,000
10/04/2017 0.62 0.62 0.62 2,796 4 4,510
09/04/2017 0.63 0.63 0.63 1,071 3 1,700
04/04/2017 0.66 0.66 0.66 2,086 4 3,160
03/04/2017 0.64 0.64 0.64 6,997 5 10,933
02/04/2017 0.61 0.61 0.61 12,482 19 20,462
30/03/2017 0.59 0.59 0.59 1,770 3 3,000
29/03/2017 0.59 0.59 0.59 4,846 5 8,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.40 0.40 0.40 400 3 1,000
05/06/2016 0.40 0.40 0.40 386 5 966
22/05/2016 0.43 0.42 0.42 716 7 1,700
15/05/2016 0.44 0.44 0.44 748 8 1,700
08/05/2016 0.48 0.46 0.46 1,682 8 3,634
02/05/2016 0.50 0.50 0.50 7,663 11 15,325
10/04/2016 0.52 0.50 0.52 12,854 2 25,700
03/04/2016 0.49 0.47 0.49 1,063 4 2,177
27/03/2016 0.48 0.48 0.48 96 1 199
20/03/2016 0.51 0.50 0.50 102,697 15 205,351
06/03/2016 0.51 0.49 0.51 2,515 6 5,034
28/02/2016 0.50 0.49 0.49 89,771 3 181,340
21/02/2016 0.52 0.50 0.52 4,604 3 9,200
14/02/2016 0.52 0.48 0.52 2,584 6 5,300
07/02/2016 0.52 0.50 0.50 2,760 12 5,350
31/01/2016 0.49 0.48 0.48 6,687 7 13,800
17/01/2016 0.50 0.50 0.50 44,950 1 89,899
03/01/2016 0.50 0.48 0.50 34,391 16 70,050
27/12/2015 0.53 0.52 0.52 5,605 16 10,663
20/12/2015 0.54 0.54 0.54 405 3 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.33 0.31 0.31 2,430 8 7,779
02/01/2014 0.33 0.30 0.32 902 12 2,900
01/12/2013 0.31 0.30 0.31 5,812 13 19,267
03/11/2013 0.32 0.30 0.30 8,241 26 26,818
01/10/2013 0.32 0.29 0.31 4,710 18 15,625
01/09/2013 0.30 0.28 0.30 17,330 40 60,711
01/08/2013 0.30 0.29 0.29 5,068 20 17,447
01/07/2013 0.29 0.29 0.29 10,534 41 36,325
02/06/2013 0.30 0.29 0.29 25,032 59 85,966
01/05/2013 0.31 0.28 0.29 35,438 54 123,296
01/04/2013 0.34 0.31 0.32 46,429 77 146,132
03/03/2013 0.33 0.29 0.30 66,245 101 214,021
03/02/2013 0.30 0.28 0.28 13,902 57 48,222
02/01/2013 0.30 0.27 0.29 59,791 113 212,933
02/12/2012 0.30 0.27 0.29 85,246 88 297,314
01/11/2012 0.31 0.28 0.30 88,240 190 299,828
01/10/2012 0.33 0.26 0.30 153,679 443 516,944
02/09/2012 0.27 0.23 0.27 33,355 137 136,836
01/08/2012 0.25 0.22 0.23 44,909 151 195,871
01/07/2012 0.26 0.23 0.24 13,833 80 56,371
Download Table