Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2015 0.53 0.53 0.53 3,180 3 6,000
24/11/2015 0.53 0.53 0.53 1,590 3 3,000
23/11/2015 0.54 0.54 0.54 6,210 11 11,500
19/11/2015 0.54 0.54 0.54 1,123 3 2,079
15/11/2015 0.55 0.55 0.55 197 1 359
11/11/2015 0.54 0.53 0.54 919 4 1,725
10/11/2015 0.53 0.53 0.53 133 1 250
08/11/2015 0.54 0.54 0.54 237 2 438
27/10/2015 0.53 0.53 0.53 40 1 75
21/10/2015 0.54 0.54 0.54 324 2 600
01/10/2015 0.53 0.53 0.53 2,650 2 5,000
21/09/2015 0.53 0.53 0.53 53 1 100
17/09/2015 0.53 0.53 0.53 133 1 250
14/09/2015 0.54 0.53 0.54 2,070 7 3,887
08/09/2015 0.54 0.53 0.53 3,764 9 7,100
03/09/2015 0.53 0.53 0.53 6,282 17 11,853
24/08/2015 0.53 0.53 0.53 1,469 4 2,772
17/08/2015 0.53 0.53 0.53 265 1 500
13/08/2015 0.53 0.53 0.53 106 1 200
12/08/2015 0.54 0.54 0.54 972 4 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.30 0.29 0.30 5,801 7 19,744
22/09/2013 0.29 0.28 0.28 2,748 7 9,808
15/09/2013 0.29 0.29 0.29 464 5 1,600
08/09/2013 0.29 0.28 0.28 6,318 16 22,493
01/09/2013 0.29 0.28 0.28 1,998 5 7,066
25/08/2013 0.29 0.29 0.29 2,990 13 10,310
18/08/2013 0.30 0.29 0.29 2,078 7 7,137
28/07/2013 0.29 0.29 0.29 290 2 1,000
21/07/2013 0.29 0.29 0.29 1,982 6 6,836
14/07/2013 0.29 0.29 0.29 2,907 12 10,025
07/07/2013 0.29 0.29 0.29 4,280 18 14,757
30/06/2013 0.29 0.29 0.29 1,140 4 3,932
23/06/2013 0.29 0.29 0.29 1,265 5 4,363
16/06/2013 0.29 0.29 0.29 12,760 14 44,000
09/06/2013 0.30 0.29 0.29 4,589 25 15,689
02/06/2013 0.30 0.29 0.29 6,352 14 21,689
26/05/2013 0.29 0.29 0.29 5,628 8 19,408
19/05/2013 0.29 0.29 0.29 6,409 12 22,100
12/05/2013 0.30 0.28 0.30 18,849 25 66,799
05/05/2013 0.31 0.29 0.29 4,552 9 14,989
Download Table