Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2016	0.50	0.50	0.50	3,875	1	7,750
04/09/2016	0.50	0.50	0.50	2,844	2	5,687
31/08/2016	0.50	0.50	0.50	1,200	1	2,400
23/08/2016	0.50	0.50	0.50	20,000	4	40,000
22/08/2016	0.50	0.50	0.50	40,000	2	80,000
21/08/2016	0.51	0.51	0.51	20,400	1	40,000
18/08/2016	0.53	0.50	0.53	20,609	5	41,150
15/08/2016	0.51	0.51	0.51	102	1	200
28/07/2016	0.51	0.50	0.51	278	3	549
27/07/2016	0.50	0.50	0.50	100	3	200
26/07/2016	0.48	0.48	0.48	96	2	200
25/07/2016	0.46	0.46	0.46	92	2	200
17/07/2016	0.44	0.43	0.44	22,131	6	50,300
14/07/2016	0.42	0.41	0.42	120	4	290
13/07/2016	0.40	0.40	0.40	40	1	100
03/07/2016	0.39	0.39	0.39	39	1	100
26/06/2016	0.40	0.40	0.40	400	3	1,000
05/06/2016	0.40	0.40	0.40	386	5	966
24/05/2016	0.42	0.42	0.42	14	1	34
23/05/2016	0.42	0.42	0.42	490	3	1,166

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.57	0.55	0.57	7,357	13	13,163
25/01/2015	0.55	0.51	0.55	28,294	26	52,461
18/01/2015	0.51	0.49	0.51	3,433	9	6,830
12/01/2015	0.49	0.49	0.49	858	2	1,750
04/01/2015	0.50	0.50	0.50	15	1	30
28/12/2014	0.52	0.50	0.52	66	2	130
21/12/2014	0.52	0.50	0.52	11,355	24	22,223
14/12/2014	0.53	0.51	0.51	20,821	43	40,711
07/12/2014	0.55	0.48	0.52	35,067	62	66,354
30/11/2014	0.47	0.46	0.47	1,803	10	3,900
23/11/2014	0.47	0.45	0.46	2,580	12	5,625
16/11/2014	0.46	0.45	0.46	6,624	16	14,403
09/11/2014	0.47	0.45	0.47	1,829	8	3,924
02/11/2014	0.47	0.45	0.46	5,139	24	11,265
26/10/2014	0.44	0.43	0.44	4,329	9	10,000
19/10/2014	0.45	0.44	0.44	2,311	8	5,248
12/10/2014	0.44	0.44	0.44	770	2	1,750
28/09/2014	0.44	0.43	0.44	4,542	18	10,500
21/09/2014	0.44	0.43	0.44	6,878	14	15,750
14/09/2014	0.45	0.44	0.45	6,204	21	14,015

Download Table