Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2015	0.54	0.53	0.54	49,051	4	90,849
10/08/2015	0.53	0.53	0.53	265	1	500
09/08/2015	0.53	0.53	0.53	1,723	5	3,250
05/08/2015	0.54	0.53	0.53	5,750	9	10,651
03/08/2015	0.56	0.55	0.55	3,345	4	6,000
02/08/2015	0.56	0.56	0.56	280	1	500
30/07/2015	0.57	0.57	0.57	3,819	6	6,700
27/07/2015	0.57	0.57	0.57	171	1	300
22/07/2015	0.57	0.56	0.57	11,814	2	20,744
15/07/2015	0.58	0.58	0.58	58	1	100
14/07/2015	0.58	0.58	0.58	58	1	100
13/07/2015	0.57	0.56	0.57	1,321	4	2,350
12/07/2015	0.56	0.56	0.56	280	1	500
09/07/2015	0.55	0.54	0.54	1,221	4	2,250
05/07/2015	0.57	0.55	0.55	5,945	15	10,750
28/06/2015	0.58	0.57	0.57	2,714	17	4,750
24/06/2015	0.59	0.58	0.59	979	5	1,675
23/06/2015	0.58	0.57	0.58	604	4	1,050
22/06/2015	0.59	0.59	0.59	236	2	400
21/06/2015	0.58	0.57	0.58	659	4	1,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	0.34	0.32	0.32	981	6	3,000
21/04/2013	0.33	0.32	0.33	20,118	23	61,820
14/04/2013	0.33	0.31	0.33	2,472	10	7,750
07/04/2013	0.33	0.31	0.31	14,678	21	47,227
31/03/2013	0.33	0.30	0.32	37,607	36	121,412
24/03/2013	0.33	0.31	0.31	733	9	2,303
17/03/2013	0.32	0.30	0.32	9,119	20	29,076
10/03/2013	0.32	0.30	0.30	6,578	16	21,180
03/03/2013	0.31	0.29	0.30	20,388	37	66,385
24/02/2013	0.29	0.28	0.28	485	11	1,684
17/02/2013	0.29	0.28	0.28	3,009	9	10,653
10/02/2013	0.30	0.29	0.29	4,536	20	15,640
03/02/2013	0.30	0.29	0.29	5,873	17	20,245
27/01/2013	0.30	0.29	0.29	909	5	3,133
21/01/2013	0.30	0.29	0.30	2,595	12	8,930
13/01/2013	0.29	0.28	0.29	36,673	55	130,971
06/01/2013	0.29	0.27	0.28	12,348	31	44,099
30/12/2012	0.29	0.28	0.29	7,338	12	26,050
23/12/2012	0.30	0.28	0.29	1,899	9	6,547
16/12/2012	0.30	0.28	0.30	63,318	31	218,576

Download Table