Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2015	0.55	0.53	0.55	25,128	16	46,374
26/01/2015	0.53	0.52	0.53	2,401	8	4,587
25/01/2015	0.51	0.51	0.51	765	2	1,500
22/01/2015	0.51	0.51	0.51	1,020	1	2,000
21/01/2015	0.51	0.51	0.51	638	2	1,250
20/01/2015	0.51	0.51	0.51	26	1	50
19/01/2015	0.51	0.51	0.51	510	3	1,000
18/01/2015	0.51	0.49	0.51	1,240	2	2,530
15/01/2015	0.49	0.49	0.49	858	2	1,750
06/01/2015	0.50	0.50	0.50	15	1	30
31/12/2014	0.52	0.50	0.52	66	2	130
24/12/2014	0.52	0.52	0.52	1,650	6	3,173
23/12/2014	0.51	0.51	0.51	7,140	10	14,000
22/12/2014	0.51	0.51	0.51	2,066	6	4,050
21/12/2014	0.50	0.50	0.50	500	2	1,000
18/12/2014	0.51	0.51	0.51	5,141	8	10,080
17/12/2014	0.51	0.51	0.51	2,397	3	4,700
16/12/2014	0.51	0.51	0.51	2,551	4	5,002
15/12/2014	0.52	0.51	0.51	8,990	13	17,590
14/12/2014	0.53	0.51	0.53	1,743	15	3,339

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	0.46	0.43	0.46	29,697	112	66,320
02/10/2011	0.47	0.43	0.44	69,222	172	155,880
25/09/2011	0.49	0.42	0.46	146,171	315	312,758
18/09/2011	0.52	0.42	0.44	63,139	204	138,023
11/09/2011	0.54	0.47	0.50	102,686	266	202,291
04/09/2011	0.56	0.49	0.53	232,651	482	434,183
28/08/2011	0.52	0.50	0.52	6,802	12	13,195
21/08/2011	0.48	0.40	0.48	149,221	188	333,424
14/08/2011	0.39	0.35	0.39	3,133	22	8,400
07/08/2011	0.34	0.32	0.34	89,487	133	269,757
19/07/2009	0.68	0.62	0.62	151,469	136	232,790
12/07/2009	0.64	0.57	0.64	240,761	265	399,517
05/07/2009	0.70	0.60	0.63	265,458	246	407,911
28/06/2009	0.72	0.68	0.69	1,385,239	268	2,001,541
21/06/2009	0.76	0.67	0.69	678,930	503	949,478
14/06/2009	0.77	0.70	0.71	379,951	402	521,719
07/06/2009	0.79	0.75	0.77	320,423	305	416,576
31/05/2009	0.84	0.76	0.76	666,964	374	857,701
25/05/2009	0.81	0.77	0.77	249,234	269	318,648
17/05/2009	0.84	0.79	0.80	355,843	395	440,066

Download Table