Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2014	0.47	0.46	0.47	562	2	1,200
06/11/2014	0.47	0.46	0.46	1,238	6	2,687
04/11/2014	0.46	0.46	0.46	1,900	12	4,130
03/11/2014	0.45	0.45	0.45	2,002	6	4,448
30/10/2014	0.44	0.44	0.44	165	1	375
27/10/2014	0.44	0.43	0.44	3,284	6	7,625
26/10/2014	0.44	0.44	0.44	880	2	2,000
23/10/2014	0.44	0.44	0.44	44	1	100
20/10/2014	0.44	0.44	0.44	264	2	600
19/10/2014	0.45	0.44	0.44	2,003	5	4,548
16/10/2014	0.44	0.44	0.44	220	1	500
13/10/2014	0.44	0.44	0.44	550	1	1,250
02/10/2014	0.44	0.44	0.44	880	3	2,000
01/10/2014	0.43	0.43	0.43	882	2	2,050
30/09/2014	0.43	0.43	0.43	860	4	2,000
29/09/2014	0.44	0.44	0.44	88	1	200
28/09/2014	0.44	0.43	0.43	1,833	8	4,250
25/09/2014	0.44	0.44	0.44	440	1	1,000
23/09/2014	0.44	0.44	0.44	440	1	1,000
22/09/2014	0.44	0.44	0.44	3,608	3	8,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	1.58	1.40	1.42	1,256,931	412	841,357
14/12/2008	1.57	1.43	1.50	999,567	520	674,113
30/11/2008	1.54	1.38	1.50	922,738	389	627,898
23/11/2008	1.49	1.19	1.49	673,658	310	482,362
16/11/2008	1.20	1.10	1.19	550,042	302	488,656
09/11/2008	1.23	1.10	1.17	707,276	133	611,883
02/11/2008	1.23	1.11	1.21	787,041	106	668,284
26/10/2008	1.15	1.05	1.15	265,679	45	231,199
19/10/2008	1.30	1.21	1.21	783,585	29	609,511
12/10/2008	1.40	1.28	1.28	62,528	64	47,256
05/10/2008	1.47	1.28	1.34	19,903	48	14,808
28/09/2008	1.49	1.45	1.45	5,097	14	3,470
21/09/2008	1.54	1.50	1.50	5,756	7	3,780
14/09/2008	1.55	1.45	1.50	548,999	49	359,922
07/09/2008	1.54	1.46	1.53	94,268	91	62,348
31/08/2008	1.62	1.53	1.58	624,950	111	399,767
24/08/2008	1.68	1.53	1.63	168,697	146	105,936
17/08/2008	1.73	1.54	1.55	128,727	80	79,071
10/08/2008	1.81	1.66	1.71	381,025	123	225,574
03/08/2008	1.92	1.75	1.80	1,199,405	322	650,050

Download Table