Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.43	0.43	0.43	2,320	8	5,396
12/06/2014	0.43	0.42	0.42	3,288	14	7,800
11/06/2014	0.44	0.43	0.43	499	3	1,150
10/06/2014	0.43	0.42	0.43	511	4	1,200
09/06/2014	0.43	0.42	0.43	299	4	700
08/06/2014	0.43	0.42	0.42	170	2	400
05/06/2014	0.43	0.42	0.42	2,979	19	7,085
04/06/2014	0.44	0.43	0.43	1,476	5	3,400
03/06/2014	0.43	0.42	0.43	3,741	25	8,750
02/06/2014	0.43	0.42	0.42	3,791	15	9,000
29/05/2014	0.47	0.46	0.46	714	7	1,550
28/05/2014	0.48	0.47	0.48	711	7	1,500
27/05/2014	0.49	0.49	0.49	2,034	12	4,150
26/05/2014	0.48	0.48	0.48	4,128	19	8,600
22/05/2014	0.46	0.45	0.46	3,067	20	6,712
21/05/2014	0.44	0.41	0.44	3,411	19	7,925
20/05/2014	0.42	0.42	0.42	1,113	7	2,650
19/05/2014	0.41	0.40	0.41	905	4	2,250
15/05/2014	0.40	0.40	0.40	1,280	9	3,200
14/05/2014	0.39	0.39	0.39	1,255	3	3,217

Download Table