Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2013	0.30	0.30	0.30	3,713	3	12,375
09/12/2013	0.30	0.30	0.30	360	3	1,200
05/12/2013	0.30	0.30	0.30	23	1	75
28/11/2013	0.30	0.30	0.30	23	1	78
27/11/2013	0.31	0.31	0.31	263	2	849
25/11/2013	0.31	0.31	0.31	81	1	261
18/11/2013	0.32	0.30	0.30	5,229	9	16,835
17/11/2013	0.32	0.31	0.31	138	3	440
11/11/2013	0.31	0.31	0.31	31	1	100
10/11/2013	0.30	0.30	0.30	77	1	255
06/11/2013	0.30	0.30	0.30	2,190	6	7,300
05/11/2013	0.30	0.30	0.30	90	1	300
04/11/2013	0.30	0.30	0.30	120	1	400
30/10/2013	0.32	0.31	0.31	466	3	1,500
28/10/2013	0.32	0.32	0.32	114	3	355
27/10/2013	0.31	0.31	0.31	31	1	100
22/10/2013	0.30	0.30	0.30	525	5	1,750
21/10/2013	0.30	0.30	0.30	3,150	3	10,500
09/10/2013	0.30	0.29	0.30	412	2	1,375
06/10/2013	0.30	0.30	0.30	14	1	45

Download Table