SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 2.00 | 1.94 | 1.99 | 689,429 | 174 | 347,479 |
| 08/05/2008 | 2.02 | 1.96 | 1.99 | 112,186 | 42 | 56,300 |
| 07/05/2008 | 1.99 | 1.85 | 1.99 | 151,633 | 68 | 77,875 |
| 06/05/2008 | 1.91 | 1.86 | 1.90 | 22,644 | 25 | 12,000 |
| 05/05/2008 | 1.96 | 1.89 | 1.93 | 70,606 | 56 | 36,875 |
| 04/05/2008 | 1.98 | 1.94 | 1.96 | 330,614 | 21 | 168,031 |
| 30/04/2008 | 2.05 | 1.93 | 1.94 | 69,984 | 55 | 35,400 |
| 29/04/2008 | 2.13 | 2.03 | 2.03 | 109,997 | 59 | 53,360 |
| 28/04/2008 | 2.13 | 1.96 | 2.13 | 417,873 | 180 | 203,207 |
| 27/04/2008 | 2.04 | 1.88 | 2.04 | 291,894 | 123 | 145,120 |
| 24/04/2008 | 2.07 | 1.95 | 1.95 | 945,725 | 220 | 477,546 |
| 23/04/2008 | 2.20 | 2.05 | 2.05 | 1,279,937 | 310 | 608,808 |
| 22/04/2008 | 2.20 | 2.15 | 2.15 | 1,184,148 | 247 | 549,785 |
| 21/04/2008 | 2.26 | 2.26 | 2.26 | 4,574 | 5 | 2,024 |
| 20/04/2008 | 2.37 | 2.37 | 2.37 | 549,589 | 23 | 231,894 |
| 17/04/2008 | 2.49 | 2.49 | 2.49 | 8,105 | 5 | 3,255 |
| 16/04/2008 | 2.75 | 2.62 | 2.62 | 993,925 | 178 | 365,659 |