SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2008 | 1.87 | 1.76 | 1.82 | 112,588 | 21 | 63,640 |
| 05/08/2008 | 1.92 | 1.82 | 1.85 | 310,953 | 73 | 168,200 |
| 04/08/2008 | 1.92 | 1.86 | 1.91 | 226,863 | 93 | 120,012 |
| 03/08/2008 | 1.86 | 1.75 | 1.86 | 540,228 | 122 | 293,276 |
| 31/07/2008 | 1.79 | 1.75 | 1.78 | 22,620 | 19 | 12,846 |
| 30/07/2008 | 1.82 | 1.73 | 1.78 | 320,970 | 44 | 178,770 |
| 29/07/2008 | 1.77 | 1.64 | 1.77 | 121,988 | 94 | 70,220 |
| 28/07/2008 | 1.70 | 1.62 | 1.69 | 34,906 | 20 | 21,250 |
| 27/07/2008 | 1.67 | 1.63 | 1.63 | 86,770 | 6 | 52,000 |
| 23/07/2008 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 22/07/2008 | 1.67 | 1.66 | 1.67 | 40,106 | 13 | 24,150 |
| 21/07/2008 | 1.66 | 1.62 | 1.66 | 73 | 2 | 45 |
| 20/07/2008 | 1.67 | 1.67 | 1.67 | 710 | 3 | 425 |
| 17/07/2008 | 1.67 | 1.63 | 1.67 | 2,963 | 7 | 1,800 |
| 16/07/2008 | 1.68 | 1.64 | 1.68 | 2,144 | 6 | 1,300 |
| 15/07/2008 | 1.71 | 1.66 | 1.71 | 1,194 | 5 | 701 |
| 14/07/2008 | 1.75 | 1.65 | 1.70 | 427,176 | 27 | 256,050 |
| 13/07/2008 | 1.73 | 1.65 | 1.73 | 85,792 | 36 | 50,368 |
| 10/07/2008 | 1.69 | 1.60 | 1.65 | 5,105 | 7 | 3,110 |
| 09/07/2008 | 1.67 | 1.66 | 1.66 | 3,523 | 4 | 2,110 |