SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.69 | 1.61 | 1.65 | 7,384 | 13 | 4,510 |
| 07/07/2008 | 1.70 | 1.67 | 1.69 | 14,620 | 13 | 8,700 |
| 03/07/2008 | 1.75 | 1.68 | 1.70 | 62,230 | 47 | 36,800 |
| 02/07/2008 | 1.78 | 1.70 | 1.76 | 42,394 | 32 | 24,625 |
| 01/07/2008 | 1.78 | 1.71 | 1.78 | 23,976 | 4 | 14,020 |
| 30/06/2008 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 29/06/2008 | 1.70 | 1.70 | 1.70 | 7,395 | 11 | 4,350 |
| 26/06/2008 | 1.79 | 1.70 | 1.70 | 77,034 | 45 | 44,689 |
| 25/06/2008 | 1.82 | 1.78 | 1.78 | 19,676 | 36 | 10,975 |
| 24/06/2008 | 1.80 | 1.80 | 1.80 | 1,746 | 2 | 970 |
| 23/06/2008 | 1.80 | 1.78 | 1.79 | 34,142 | 16 | 18,978 |
| 22/06/2008 | 1.82 | 1.77 | 1.82 | 125,265 | 61 | 69,750 |
| 19/06/2008 | 1.84 | 1.80 | 1.80 | 57,066 | 35 | 31,650 |
| 18/06/2008 | 1.85 | 1.80 | 1.80 | 101,815 | 59 | 56,228 |
| 17/06/2008 | 1.85 | 1.80 | 1.83 | 64,337 | 52 | 35,665 |
| 16/06/2008 | 1.85 | 1.80 | 1.82 | 16,838 | 17 | 9,200 |
| 15/06/2008 | 1.84 | 1.80 | 1.84 | 85,648 | 21 | 47,400 |
| 12/06/2008 | 1.85 | 1.79 | 1.79 | 39,358 | 39 | 21,736 |
| 11/06/2008 | 1.90 | 1.80 | 1.84 | 55,399 | 28 | 29,910 |
| 10/06/2008 | 1.86 | 1.85 | 1.85 | 22,648 | 20 | 12,200 |