SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 1.34 | 1.30 | 1.34 | 13,263 | 10 | 10,050 |
| 12/10/2008 | 1.28 | 1.28 | 1.28 | 2,112 | 4 | 1,650 |
| 09/10/2008 | 1.34 | 1.33 | 1.34 | 2,220 | 7 | 1,660 |
| 08/10/2008 | 1.38 | 1.28 | 1.28 | 2,549 | 10 | 1,982 |
| 07/10/2008 | 1.34 | 1.33 | 1.34 | 9,828 | 18 | 7,382 |
| 06/10/2008 | 1.40 | 1.40 | 1.40 | 5,158 | 12 | 3,684 |
| 05/10/2008 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 29/09/2008 | 1.49 | 1.45 | 1.45 | 5,097 | 14 | 3,470 |
| 25/09/2008 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 24/09/2008 | 1.52 | 1.52 | 1.52 | 426 | 2 | 280 |
| 23/09/2008 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 22/09/2008 | 1.52 | 1.52 | 1.52 | 3,040 | 1 | 2,000 |
| 18/09/2008 | 1.50 | 1.45 | 1.50 | 3,863 | 8 | 2,655 |
| 17/09/2008 | 1.55 | 1.49 | 1.49 | 2,414 | 3 | 1,600 |
| 16/09/2008 | 1.49 | 1.45 | 1.49 | 15,180 | 12 | 10,300 |
| 15/09/2008 | 1.50 | 1.46 | 1.48 | 19,833 | 14 | 13,438 |
| 14/09/2008 | 1.54 | 1.50 | 1.50 | 507,709 | 12 | 331,929 |
| 11/09/2008 | 1.54 | 1.46 | 1.53 | 43,220 | 20 | 28,696 |
| 10/09/2008 | 1.54 | 1.50 | 1.50 | 15,399 | 21 | 10,170 |
| 09/09/2008 | 1.53 | 1.52 | 1.52 | 5,257 | 12 | 3,450 |