SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.90 | 1.86 | 1.88 | 14,836 | 17 | 7,900 |
| 08/06/2008 | 1.92 | 1.87 | 1.88 | 24,144 | 27 | 12,740 |
| 05/06/2008 | 1.90 | 1.86 | 1.88 | 34,257 | 22 | 18,250 |
| 04/06/2008 | 1.92 | 1.88 | 1.89 | 42,386 | 23 | 22,190 |
| 03/06/2008 | 1.96 | 1.91 | 1.91 | 6,273 | 8 | 3,260 |
| 02/06/2008 | 2.03 | 1.92 | 1.92 | 268,317 | 127 | 135,075 |
| 01/06/2008 | 1.94 | 1.86 | 1.94 | 642,286 | 89 | 331,982 |
| 29/05/2008 | 1.85 | 1.80 | 1.85 | 618,864 | 30 | 336,420 |
| 28/05/2008 | 1.83 | 1.79 | 1.80 | 16,221 | 7 | 9,010 |
| 27/05/2008 | 1.81 | 1.78 | 1.78 | 13,083 | 20 | 7,300 |
| 26/05/2008 | 1.83 | 1.79 | 1.83 | 13,032 | 13 | 7,146 |
| 22/05/2008 | 1.86 | 1.81 | 1.81 | 14,103 | 14 | 7,675 |
| 21/05/2008 | 1.85 | 1.81 | 1.81 | 21,308 | 26 | 11,750 |
| 20/05/2008 | 1.87 | 1.82 | 1.82 | 33,205 | 10 | 17,821 |
| 19/05/2008 | 1.89 | 1.83 | 1.83 | 110,845 | 47 | 59,915 |
| 18/05/2008 | 1.87 | 1.80 | 1.87 | 736,892 | 42 | 402,665 |
| 15/05/2008 | 1.89 | 1.80 | 1.85 | 536,063 | 122 | 296,318 |
| 14/05/2008 | 1.95 | 1.88 | 1.89 | 9,383 | 11 | 4,970 |
| 13/05/2008 | 1.98 | 1.91 | 1.92 | 19,856 | 12 | 10,156 |
| 12/05/2008 | 1.95 | 1.94 | 1.95 | 38,875 | 13 | 20,000 |