SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 1.20 | 1.10 | 1.20 | 80,280 | 62 | 68,109 |
| 11/11/2008 | 1.15 | 1.15 | 1.15 | 575,000 | 1 | 500,000 |
| 10/11/2008 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 09/11/2008 | 1.21 | 1.15 | 1.17 | 3,399 | 6 | 2,900 |
| 06/11/2008 | 1.21 | 1.12 | 1.21 | 501,766 | 39 | 429,632 |
| 05/11/2008 | 1.16 | 1.16 | 1.16 | 8,069 | 8 | 6,956 |
| 04/11/2008 | 1.17 | 1.11 | 1.11 | 1,716 | 6 | 1,482 |
| 03/11/2008 | 1.23 | 1.14 | 1.14 | 23,417 | 34 | 20,153 |
| 02/11/2008 | 1.20 | 1.20 | 1.20 | 252,073 | 19 | 210,061 |
| 30/10/2008 | 1.15 | 1.14 | 1.15 | 249,957 | 27 | 217,357 |
| 29/10/2008 | 1.10 | 1.10 | 1.10 | 1,595 | 6 | 1,450 |
| 28/10/2008 | 1.15 | 1.05 | 1.05 | 1,375 | 6 | 1,300 |
| 27/10/2008 | 1.10 | 1.10 | 1.10 | 90 | 2 | 82 |
| 26/10/2008 | 1.15 | 1.15 | 1.15 | 12,662 | 4 | 11,010 |
| 23/10/2008 | 1.21 | 1.21 | 1.21 | 8,047 | 18 | 6,650 |
| 22/10/2008 | 1.27 | 1.23 | 1.27 | 256,037 | 4 | 201,631 |
| 21/10/2008 | 1.30 | 1.22 | 1.29 | 519,502 | 7 | 401,230 |
| 16/10/2008 | 1.30 | 1.28 | 1.28 | 25,896 | 25 | 20,211 |
| 15/10/2008 | 1.40 | 1.33 | 1.34 | 14,847 | 11 | 10,721 |
| 14/10/2008 | 1.40 | 1.34 | 1.40 | 6,411 | 14 | 4,624 |