SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2009 | 1.07 | 1.03 | 1.07 | 24,451 | 33 | 23,299 |
| 17/02/2009 | 1.09 | 1.06 | 1.08 | 22,703 | 40 | 21,064 |
| 16/02/2009 | 1.08 | 1.04 | 1.08 | 4,672 | 18 | 4,401 |
| 15/02/2009 | 1.08 | 1.06 | 1.06 | 3,264 | 15 | 3,050 |
| 12/02/2009 | 1.08 | 1.04 | 1.07 | 401,796 | 73 | 376,430 |
| 11/02/2009 | 1.09 | 1.07 | 1.09 | 61,555 | 63 | 57,425 |
| 10/02/2009 | 1.12 | 1.07 | 1.12 | 84,871 | 80 | 78,702 |
| 09/02/2009 | 1.12 | 1.08 | 1.12 | 37,413 | 52 | 33,668 |
| 08/02/2009 | 1.07 | 1.04 | 1.07 | 16,531 | 30 | 15,520 |
| 05/02/2009 | 1.08 | 1.02 | 1.02 | 58,863 | 70 | 57,278 |
| 04/02/2009 | 1.12 | 1.07 | 1.07 | 27,815 | 34 | 25,838 |
| 03/02/2009 | 1.17 | 1.11 | 1.12 | 122,797 | 89 | 109,761 |
| 02/02/2009 | 1.23 | 1.16 | 1.16 | 4,846 | 15 | 4,100 |
| 01/02/2009 | 1.22 | 1.21 | 1.21 | 2,834 | 9 | 2,342 |
| 29/01/2009 | 1.25 | 1.21 | 1.25 | 37,738 | 41 | 31,148 |
| 28/01/2009 | 1.27 | 1.23 | 1.27 | 34,956 | 50 | 28,214 |
| 27/01/2009 | 1.31 | 1.27 | 1.29 | 2,120 | 9 | 1,650 |
| 26/01/2009 | 1.32 | 1.26 | 1.29 | 9,729 | 11 | 7,600 |
| 25/01/2009 | 1.34 | 1.29 | 1.29 | 674,981 | 62 | 504,353 |
| 22/01/2009 | 1.36 | 1.30 | 1.30 | 20,211 | 20 | 15,359 |