SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 1.13 | 1.08 | 1.10 | 539,251 | 221 | 486,626 |
| 15/04/2009 | 1.11 | 1.08 | 1.08 | 179,031 | 127 | 164,250 |
| 14/04/2009 | 1.12 | 1.09 | 1.11 | 391,366 | 145 | 356,068 |
| 13/04/2009 | 1.11 | 1.08 | 1.10 | 182,997 | 144 | 166,595 |
| 12/04/2009 | 1.13 | 1.08 | 1.09 | 919,991 | 484 | 841,469 |
| 09/04/2009 | 1.16 | 1.10 | 1.12 | 868,205 | 344 | 777,357 |
| 08/04/2009 | 1.16 | 1.12 | 1.15 | 1,342,464 | 348 | 1,177,146 |
| 07/04/2009 | 1.14 | 1.10 | 1.11 | 681,159 | 301 | 605,270 |
| 06/04/2009 | 1.13 | 1.10 | 1.10 | 315,004 | 94 | 283,425 |
| 05/04/2009 | 1.14 | 1.10 | 1.11 | 645,808 | 388 | 578,072 |
| 02/04/2009 | 1.12 | 1.07 | 1.09 | 606,441 | 215 | 553,130 |
| 01/04/2009 | 1.09 | 1.05 | 1.07 | 51,159 | 75 | 48,020 |
| 31/03/2009 | 1.10 | 1.05 | 1.09 | 185,812 | 179 | 175,300 |
| 30/03/2009 | 1.12 | 1.08 | 1.10 | 141,725 | 54 | 128,300 |
| 29/03/2009 | 1.13 | 1.09 | 1.09 | 294,414 | 66 | 266,164 |
| 26/03/2009 | 1.14 | 1.10 | 1.10 | 417,719 | 65 | 379,115 |
| 25/03/2009 | 1.15 | 1.11 | 1.12 | 1,461,192 | 87 | 1,292,998 |
| 24/03/2009 | 1.15 | 1.10 | 1.14 | 482,504 | 214 | 423,478 |
| 23/03/2009 | 1.14 | 1.09 | 1.10 | 343,460 | 194 | 309,003 |
| 22/03/2009 | 1.14 | 1.08 | 1.13 | 637,812 | 142 | 579,105 |