Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.52	0.52	0.52	5,314	8	10,220
28/08/2011	0.50	0.50	0.50	1,488	4	2,975
25/08/2011	0.48	0.48	0.48	30,282	26	63,087
24/08/2011	0.46	0.46	0.46	2,139	17	4,649
23/08/2011	0.44	0.44	0.44	115,368	133	262,201
22/08/2011	0.42	0.42	0.42	782	9	1,862
21/08/2011	0.40	0.40	0.40	650	3	1,625
18/08/2011	0.39	0.39	0.39	279	3	716
17/08/2011	0.38	0.38	0.38	1,619	10	4,260
16/08/2011	0.37	0.37	0.37	273	2	737
15/08/2011	0.36	0.36	0.36	792	4	2,200
14/08/2011	0.35	0.35	0.35	170	3	487
11/08/2011	0.34	0.34	0.34	36,902	46	108,535
10/08/2011	0.33	0.32	0.33	52,585	87	161,222
21/07/2009	0.66	0.62	0.62	43,921	43	69,255
20/07/2009	0.68	0.64	0.65	73,357	48	111,830
19/07/2009	0.67	0.65	0.67	34,191	45	51,705
16/07/2009	0.64	0.63	0.64	35,494	50	55,681
15/07/2009	0.61	0.60	0.61	108,722	73	179,899
14/07/2009	0.59	0.58	0.59	20,173	38	34,277

Download Table