Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	0.44	0.44	0.44	1,507	9	3,424
31/10/2011	0.44	0.43	0.44	1,266	8	2,901
30/10/2011	0.45	0.43	0.44	9,880	34	22,599
27/10/2011	0.44	0.43	0.44	5,700	20	13,220
26/10/2011	0.44	0.43	0.44	992	12	2,263
25/10/2011	0.45	0.44	0.44	1,726	12	3,921
23/10/2011	0.45	0.44	0.44	1,785	8	4,001
20/10/2011	0.45	0.42	0.45	10,235	41	23,658
19/10/2011	0.44	0.42	0.43	13,030	48	30,625
18/10/2011	0.45	0.43	0.44	1,744	17	4,000
17/10/2011	0.44	0.43	0.44	1,778	11	4,056
16/10/2011	0.45	0.44	0.44	11,496	32	26,125
13/10/2011	0.46	0.45	0.46	1,487	10	3,300
12/10/2011	0.46	0.43	0.45	4,309	23	9,696
11/10/2011	0.46	0.44	0.44	1,668	8	3,791
10/10/2011	0.46	0.44	0.46	12,560	23	28,365
09/10/2011	0.46	0.45	0.46	9,674	48	21,168
06/10/2011	0.46	0.44	0.44	27,261	49	60,701
05/10/2011	0.47	0.45	0.46	6,730	28	14,829
04/10/2011	0.45	0.43	0.45	7,639	34	17,190

Download Table