Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2011	0.39	0.39	0.39	1,755	8	4,500
05/12/2011	0.40	0.39	0.40	150	3	385
04/12/2011	0.40	0.38	0.40	956	8	2,425
01/12/2011	0.40	0.38	0.40	5,148	14	13,266
30/11/2011	0.39	0.39	0.39	918	6	2,353
29/11/2011	0.39	0.39	0.39	1,541	11	3,950
28/11/2011	0.40	0.39	0.40	1,546	12	3,960
27/11/2011	0.41	0.40	0.40	3,690	14	9,225
24/11/2011	0.41	0.39	0.40	6,511	18	16,255
23/11/2011	0.41	0.40	0.40	1,300	11	3,250
22/11/2011	0.41	0.40	0.41	11,335	22	28,091
21/11/2011	0.41	0.40	0.41	6,966	14	17,005
20/11/2011	0.42	0.41	0.42	1,397	5	3,345
17/11/2011	0.42	0.41	0.41	7,832	25	18,695
16/11/2011	0.43	0.42	0.43	2,570	5	6,000
15/11/2011	0.44	0.42	0.44	1,620	9	3,810
14/11/2011	0.45	0.43	0.43	5,140	19	11,795
13/11/2011	0.44	0.43	0.43	110	3	255
03/11/2011	0.44	0.43	0.43	3,169	14	7,369
02/11/2011	0.45	0.42	0.43	27,506	60	63,652

Download Table