Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2012	0.33	0.32	0.33	1,237	8	3,770
11/04/2012	0.33	0.33	0.33	5,628	22	17,054
10/04/2012	0.33	0.32	0.33	4,329	21	13,282
09/04/2012	0.34	0.33	0.33	41,204	20	124,860
08/04/2012	0.34	0.33	0.34	1,193	12	3,615
05/04/2012	0.34	0.33	0.33	98	2	290
04/04/2012	0.34	0.32	0.34	2,986	23	9,104
03/04/2012	0.33	0.32	0.33	5,146	16	16,080
02/04/2012	0.33	0.32	0.33	455	4	1,410
01/04/2012	0.33	0.33	0.33	2,145	18	6,500
29/03/2012	0.34	0.34	0.34	495	7	1,455
28/03/2012	0.35	0.35	0.35	70	3	200
27/03/2012	0.36	0.35	0.36	54	3	155
22/03/2012	0.36	0.36	0.36	0	1	1
21/03/2012	0.36	0.35	0.36	1,285	3	3,671
20/03/2012	0.36	0.35	0.36	214	7	610
19/03/2012	0.36	0.35	0.36	5,705	12	16,300
18/03/2012	0.35	0.35	0.35	70	2	200
15/03/2012	0.35	0.34	0.35	517	13	1,508
13/03/2012	0.34	0.33	0.34	156	7	465

Download Table