Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2012	0.25	0.24	0.24	938	5	3,886
11/07/2012	0.25	0.25	0.25	35	3	141
10/07/2012	0.25	0.24	0.25	4,008	10	16,567
09/07/2012	0.25	0.25	0.25	25	2	100
08/07/2012	0.26	0.26	0.26	52	1	200
05/07/2012	0.25	0.25	0.25	574	8	2,295
04/07/2012	0.26	0.24	0.25	667	6	2,758
02/07/2012	0.26	0.26	0.26	1	1	5
01/07/2012	0.25	0.24	0.25	61	3	246
28/06/2012	0.25	0.25	0.25	2,542	10	10,169
27/06/2012	0.25	0.25	0.25	50	2	200
26/06/2012	0.25	0.25	0.25	775	6	3,100
25/06/2012	0.26	0.26	0.26	26	1	100
24/06/2012	0.27	0.27	0.27	1	1	5
21/06/2012	0.26	0.26	0.26	546	5	2,100
19/06/2012	0.26	0.25	0.26	126	2	505
17/06/2012	0.25	0.25	0.25	25	2	100
14/06/2012	0.27	0.25	0.25	561	11	2,244
13/06/2012	0.26	0.26	0.26	4,871	11	18,734
12/06/2012	0.27	0.27	0.27	1,202	9	4,450

Download Table