Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2012 0.23 0.23 0.23 152 3 662
22/08/2012 0.24 0.23 0.24 12 2 54
16/08/2012 0.24 0.24 0.24 264 4 1,100
15/08/2012 0.23 0.23 0.23 17 1 75
14/08/2012 0.23 0.23 0.23 14 1 62
08/08/2012 0.24 0.23 0.24 3,638 8 15,785
07/08/2012 0.24 0.24 0.24 2,989 4 12,453
06/08/2012 0.25 0.23 0.25 467 9 2,022
05/08/2012 0.24 0.23 0.24 100 2 420
02/08/2012 0.23 0.23 0.23 23 1 100
01/08/2012 0.24 0.23 0.24 87 2 380
31/07/2012 0.24 0.24 0.24 24 1 100
30/07/2012 0.24 0.23 0.23 356 3 1,543
26/07/2012 0.24 0.24 0.24 965 6 4,021
25/07/2012 0.25 0.24 0.24 586 3 2,425
22/07/2012 0.25 0.25 0.25 3,237 13 12,949
19/07/2012 0.26 0.26 0.26 515 5 1,980
18/07/2012 0.26 0.25 0.26 376 3 1,505
16/07/2012 0.25 0.25 0.25 1,275 5 5,100
15/07/2012 0.25 0.25 0.25 138 2 550
Download Table