Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2012 0.29 0.28 0.28 782 14 2,775
21/11/2012 0.30 0.29 0.29 292 4 990
20/11/2012 0.30 0.29 0.30 484 6 1,615
19/11/2012 0.29 0.29 0.29 522 7 1,800
18/11/2012 0.28 0.28 0.28 5,426 7 19,377
14/11/2012 0.29 0.29 0.29 2,205 3 7,602
13/11/2012 0.30 0.29 0.29 684 13 2,300
12/11/2012 0.30 0.29 0.29 1,603 12 5,451
11/11/2012 0.30 0.30 0.30 450 5 1,500
08/11/2012 0.31 0.30 0.30 4,936 17 16,450
07/11/2012 0.31 0.30 0.31 3,603 10 12,000
06/11/2012 0.31 0.29 0.30 6,993 13 23,310
05/11/2012 0.30 0.30 0.30 24,275 42 80,916
04/11/2012 0.29 0.29 0.29 870 3 3,000
01/11/2012 0.30 0.29 0.29 6,625 7 22,500
31/10/2012 0.30 0.30 0.30 7,759 17 25,864
30/10/2012 0.33 0.31 0.31 43,197 99 134,000
24/10/2012 0.32 0.30 0.32 19,543 52 63,150
23/10/2012 0.31 0.30 0.31 20,842 52 68,655
22/10/2012 0.30 0.29 0.30 7,070 18 24,300
Download Table