Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.30	0.29	0.30	117	2	402
20/12/2012	0.30	0.29	0.30	145	6	501
19/12/2012	0.30	0.30	0.30	15	1	50
18/12/2012	0.30	0.29	0.29	1,987	6	6,833
17/12/2012	0.29	0.29	0.29	57,265	8	197,467
16/12/2012	0.29	0.28	0.29	3,905	10	13,725
13/12/2012	0.28	0.28	0.28	633	7	2,260
12/12/2012	0.28	0.28	0.28	420	3	1,500
10/12/2012	0.28	0.28	0.28	560	2	2,000
09/12/2012	0.28	0.28	0.28	1,120	3	4,000
06/12/2012	0.28	0.27	0.28	1,138	4	4,100
05/12/2012	0.29	0.27	0.28	14,024	15	50,951
04/12/2012	0.30	0.28	0.28	348	5	1,210
03/12/2012	0.29	0.29	0.29	1,456	6	5,020
02/12/2012	0.29	0.29	0.29	261	1	900
29/11/2012	0.30	0.29	0.30	1,285	9	4,430
28/11/2012	0.29	0.29	0.29	25,621	7	88,348
27/11/2012	0.30	0.29	0.30	988	5	3,400
26/11/2012	0.30	0.29	0.29	530	3	1,825
25/11/2012	0.29	0.28	0.29	69	3	239

Download Table