Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2012	0.29	0.28	0.28	423	5	1,470
10/06/2012	0.29	0.29	0.29	290	3	1,000
07/06/2012	0.30	0.30	0.30	615	4	2,050
06/06/2012	0.31	0.30	0.31	37,187	7	123,950
05/06/2012	0.30	0.29	0.30	144	4	495
04/06/2012	0.30	0.30	0.30	3,030	3	10,100
03/06/2012	0.31	0.30	0.30	49,674	12	164,181
31/05/2012	0.31	0.31	0.31	13,950	1	45,000
30/05/2012	0.31	0.31	0.31	16,399	8	52,900
29/05/2012	0.30	0.30	0.30	1,628	4	5,426
28/05/2012	0.31	0.31	0.31	70	1	225
27/05/2012	0.31	0.31	0.31	9	1	30
24/05/2012	0.31	0.31	0.31	49,774	11	160,562
23/05/2012	0.32	0.30	0.32	1,324	11	4,275
22/05/2012	0.31	0.31	0.31	589	7	1,900
21/05/2012	0.31	0.31	0.31	5,416	22	17,470
20/05/2012	0.31	0.31	0.31	1,031	9	3,327
17/05/2012	0.31	0.31	0.31	159	3	512
16/05/2012	0.31	0.31	0.31	1,628	11	5,250
15/05/2012	0.31	0.31	0.31	3,743	8	12,075

Download Table