Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2012	0.31	0.31	0.31	240	5	775
13/05/2012	0.32	0.31	0.32	1,151	9	3,660
10/05/2012	0.32	0.31	0.32	191	2	600
09/05/2012	0.31	0.31	0.31	62	2	200
08/05/2012	0.31	0.31	0.31	2	1	5
07/05/2012	0.32	0.30	0.31	422	6	1,375
06/05/2012	0.31	0.31	0.31	473	3	1,526
03/05/2012	0.31	0.31	0.31	62	1	200
02/05/2012	0.31	0.31	0.31	87	3	280
01/05/2012	0.31	0.31	0.31	676	7	2,180
30/04/2012	0.31	0.31	0.31	2,995	8	9,660
26/04/2012	0.32	0.31	0.32	7,024	17	22,495
25/04/2012	0.33	0.31	0.31	636	7	2,015
24/04/2012	0.32	0.32	0.32	280	3	875
23/04/2012	0.32	0.32	0.32	2,352	12	7,350
22/04/2012	0.33	0.32	0.33	1,345	9	4,195
19/04/2012	0.32	0.32	0.32	944	7	2,950
17/04/2012	0.33	0.31	0.33	5,739	28	17,889
16/04/2012	0.32	0.32	0.32	1,750	15	5,470
15/04/2012	0.33	0.32	0.33	946	10	2,877

Download Table