Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2011	0.43	0.43	0.43	13,362	31	31,075
02/10/2011	0.46	0.44	0.45	14,229	30	32,085
29/09/2011	0.46	0.45	0.46	15,406	50	33,503
28/09/2011	0.47	0.46	0.46	6,985	30	15,177
27/09/2011	0.49	0.46	0.46	17,188	41	36,100
26/09/2011	0.48	0.47	0.48	68,459	141	143,497
25/09/2011	0.46	0.42	0.46	38,133	53	84,481
22/09/2011	0.45	0.43	0.44	5,045	28	11,478
21/09/2011	0.45	0.42	0.44	2,175	18	5,038
20/09/2011	0.47	0.44	0.44	21,181	57	48,124
19/09/2011	0.48	0.46	0.46	20,723	53	44,848
18/09/2011	0.52	0.48	0.48	14,015	48	28,535
14/09/2011	0.50	0.47	0.50	23,490	79	49,084
13/09/2011	0.50	0.49	0.49	10,402	32	21,225
12/09/2011	0.52	0.51	0.51	19,781	37	38,770
11/09/2011	0.54	0.51	0.53	49,012	118	93,212
07/09/2011	0.53	0.49	0.53	68,855	191	135,921
06/09/2011	0.52	0.51	0.51	6,788	33	13,282
05/09/2011	0.56	0.53	0.53	155,860	254	282,855
04/09/2011	0.54	0.54	0.54	1,148	4	2,125

Download Table