SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 1.11 | 1.08 | 1.09 | 96,052 | 38 | 87,850 |
| 18/03/2009 | 1.12 | 1.06 | 1.10 | 323,914 | 80 | 299,638 |
| 17/03/2009 | 1.11 | 1.05 | 1.08 | 38,555 | 34 | 35,323 |
| 16/03/2009 | 1.11 | 1.06 | 1.07 | 35,049 | 51 | 32,500 |
| 15/03/2009 | 1.12 | 1.09 | 1.10 | 58,318 | 32 | 52,532 |
| 12/03/2009 | 1.13 | 1.09 | 1.09 | 201,867 | 52 | 183,345 |
| 11/03/2009 | 1.14 | 1.09 | 1.13 | 308,652 | 55 | 273,388 |
| 10/03/2009 | 1.14 | 1.09 | 1.10 | 18,898 | 32 | 17,175 |
| 08/03/2009 | 1.16 | 1.12 | 1.12 | 70,369 | 58 | 62,202 |
| 05/03/2009 | 1.17 | 1.07 | 1.13 | 575,180 | 136 | 513,510 |
| 04/03/2009 | 1.12 | 1.02 | 1.12 | 91,516 | 121 | 82,965 |
| 03/03/2009 | 1.07 | 1.03 | 1.07 | 6,674 | 15 | 6,324 |
| 02/03/2009 | 1.07 | 1.04 | 1.07 | 4,097 | 10 | 3,900 |
| 01/03/2009 | 1.08 | 1.05 | 1.08 | 260,826 | 70 | 244,900 |
| 26/02/2009 | 1.06 | 1.04 | 1.06 | 2,636 | 7 | 2,500 |
| 25/02/2009 | 1.06 | 1.03 | 1.06 | 6,026 | 16 | 5,748 |
| 24/02/2009 | 1.07 | 1.03 | 1.03 | 11,687 | 24 | 11,254 |
| 23/02/2009 | 1.08 | 1.03 | 1.07 | 50,000 | 77 | 47,460 |
| 22/02/2009 | 1.09 | 1.06 | 1.08 | 9,929 | 22 | 9,180 |
| 19/02/2009 | 1.07 | 1.02 | 1.07 | 689,314 | 90 | 656,630 |