SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 1.38 | 1.36 | 1.36 | 10,441 | 12 | 7,675 |
| 20/01/2009 | 1.43 | 1.38 | 1.43 | 164 | 2 | 115 |
| 19/01/2009 | 1.45 | 1.44 | 1.45 | 30,736 | 4 | 21,335 |
| 18/01/2009 | 1.44 | 1.37 | 1.43 | 421,732 | 14 | 296,910 |
| 15/01/2009 | 1.41 | 1.41 | 1.41 | 635 | 3 | 450 |
| 14/01/2009 | 1.46 | 1.40 | 1.45 | 4,138 | 15 | 2,859 |
| 13/01/2009 | 1.45 | 1.44 | 1.45 | 72,029 | 2 | 50,020 |
| 12/01/2009 | 1.44 | 1.36 | 1.44 | 8,149 | 26 | 5,840 |
| 08/01/2009 | 1.46 | 1.41 | 1.41 | 551,328 | 58 | 380,794 |
| 07/01/2009 | 1.48 | 1.46 | 1.48 | 513 | 4 | 350 |
| 06/01/2009 | 1.49 | 1.45 | 1.49 | 39,319 | 20 | 26,949 |
| 05/01/2009 | 1.48 | 1.44 | 1.48 | 7,683 | 9 | 5,245 |
| 04/01/2009 | 1.46 | 1.41 | 1.46 | 46,547 | 6 | 33,005 |
| 30/12/2008 | 1.45 | 1.39 | 1.44 | 515,922 | 14 | 355,950 |
| 28/12/2008 | 1.45 | 1.38 | 1.45 | 55,762 | 18 | 40,042 |
| 24/12/2008 | 1.42 | 1.40 | 1.42 | 8,587 | 16 | 6,120 |
| 23/12/2008 | 1.51 | 1.45 | 1.45 | 706,516 | 31 | 476,650 |
| 22/12/2008 | 1.58 | 1.48 | 1.50 | 482,249 | 297 | 319,651 |
| 21/12/2008 | 1.55 | 1.50 | 1.55 | 59,580 | 68 | 38,936 |
| 18/12/2008 | 1.54 | 1.48 | 1.50 | 43,649 | 32 | 28,826 |