SHARECO BROKERAGE COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.54 | 1.51 | 1.51 | 30,392 | 38 | 20,032 |
| 04/09/2008 | 1.62 | 1.54 | 1.58 | 427,853 | 31 | 272,092 |
| 03/09/2008 | 1.60 | 1.55 | 1.55 | 77,594 | 3 | 50,060 |
| 02/09/2008 | 1.61 | 1.53 | 1.60 | 116,271 | 70 | 75,590 |
| 31/08/2008 | 1.61 | 1.59 | 1.61 | 3,233 | 7 | 2,025 |
| 28/08/2008 | 1.63 | 1.60 | 1.63 | 12,661 | 11 | 7,888 |
| 27/08/2008 | 1.68 | 1.62 | 1.65 | 39,371 | 40 | 23,938 |
| 26/08/2008 | 1.64 | 1.57 | 1.64 | 15,303 | 25 | 9,505 |
| 25/08/2008 | 1.62 | 1.56 | 1.61 | 78,693 | 42 | 50,020 |
| 24/08/2008 | 1.60 | 1.53 | 1.57 | 22,669 | 28 | 14,585 |
| 21/08/2008 | 1.55 | 1.54 | 1.55 | 772 | 3 | 500 |
| 20/08/2008 | 1.60 | 1.58 | 1.58 | 7,347 | 25 | 4,646 |
| 19/08/2008 | 1.67 | 1.66 | 1.66 | 499 | 5 | 300 |
| 18/08/2008 | 1.68 | 1.58 | 1.63 | 2,189 | 5 | 1,370 |
| 17/08/2008 | 1.73 | 1.63 | 1.63 | 117,921 | 42 | 72,255 |
| 13/08/2008 | 1.71 | 1.71 | 1.71 | 530 | 2 | 310 |
| 12/08/2008 | 1.70 | 1.66 | 1.70 | 174,711 | 10 | 104,010 |
| 11/08/2008 | 1.77 | 1.68 | 1.68 | 201,138 | 101 | 118,626 |
| 10/08/2008 | 1.81 | 1.75 | 1.76 | 4,646 | 10 | 2,628 |
| 07/08/2008 | 1.80 | 1.76 | 1.80 | 8,773 | 13 | 4,922 |