JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2002 | 1.87 | 1.80 | 1.82 | 10,266 | 23 | 5,565 |
| 07/10/2002 | 1.79 | 1.72 | 1.79 | 13,485 | 27 | 7,644 |
| 06/10/2002 | 1.71 | 1.66 | 1.71 | 21,623 | 31 | 12,958 |
| 03/10/2002 | 1.63 | 1.56 | 1.63 | 2,630 | 8 | 1,664 |
| 30/09/2002 | 1.60 | 1.56 | 1.56 | 2,221 | 11 | 1,421 |
| 29/09/2002 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
| 24/09/2002 | 1.72 | 1.62 | 1.72 | 2,037 | 13 | 1,251 |
| 23/09/2002 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 22/09/2002 | 1.68 | 1.68 | 1.68 | 990 | 6 | 589 |
| 18/09/2002 | 1.75 | 1.70 | 1.75 | 1,233 | 6 | 721 |
| 17/09/2002 | 1.80 | 1.71 | 1.74 | 3,558 | 6 | 2,064 |
| 16/09/2002 | 1.80 | 1.80 | 1.80 | 4,079 | 29 | 2,266 |
| 15/09/2002 | 1.90 | 1.89 | 1.89 | 1,373 | 9 | 726 |
| 12/09/2002 | 1.99 | 1.98 | 1.98 | 4,059 | 10 | 2,049 |
| 05/09/2002 | 2.29 | 2.29 | 2.29 | 344 | 4 | 150 |
| 04/09/2002 | 2.41 | 2.41 | 2.41 | 482 | 3 | 200 |
| 29/08/2002 | 2.94 | 2.94 | 2.94 | 2,993 | 3 | 1,018 |
| 21/08/2002 | 3.79 | 3.79 | 3.79 | 3,555 | 3 | 938 |
| 08/05/2002 | 1.58 | 1.52 | 1.55 | 26,987 | 35 | 17,350 |
| 07/05/2002 | 1.54 | 1.52 | 1.54 | 81,344 | 51 | 52,828 |