Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2001	1.04	1.04	1.04	260	1	250
18/10/2001	1.04	1.04	1.04	1,040	2	1,000
23/09/2001	1.00	1.00	1.00	20	1	20
17/09/2001	1.05	1.05	1.05	53	1	50
13/09/2001	1.10	1.10	1.10	55	1	50
12/09/2001	1.07	1.07	1.07	91	3	85
11/09/2001	1.07	1.07	1.07	11	1	10
03/09/2001	1.13	1.12	1.12	7,875	9	7,000
02/09/2001	1.16	1.11	1.16	1,698	6	1,500
30/08/2001	1.11	1.11	1.11	722	4	650
29/08/2001	1.06	1.06	1.06	901	4	850
26/08/2001	1.01	1.01	1.01	556	4	550
23/08/2001	0.97	0.97	0.97	3,531	7	3,640
22/08/2001	1.01	0.93	0.93	1,944	9	2,013
20/08/2001	0.93	0.93	0.93	93	1	100
19/08/2001	0.89	0.89	0.89	534	2	600
16/08/2001	0.85	0.85	0.85	128	1	150
15/08/2001	0.81	0.81	0.81	81	1	100
14/08/2001	0.78	0.76	0.78	1,540	2	2,000
13/08/2001	0.75	0.74	0.75	2,128	4	2,850

Download Table