JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2002 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 17/02/2002 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 14/02/2002 | 0.95 | 0.95 | 0.95 | 713 | 1 | 750 |
| 07/02/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 04/02/2002 | 1.00 | 1.00 | 1.00 | 5,000 | 3 | 5,000 |
| 30/01/2002 | 1.00 | 1.00 | 1.00 | 1,285 | 1 | 1,285 |
| 29/01/2002 | 1.03 | 1.03 | 1.03 | 564 | 1 | 548 |
| 17/01/2002 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 14/01/2002 | 1.07 | 1.03 | 1.07 | 9,986 | 15 | 9,548 |
| 13/01/2002 | 1.02 | 1.02 | 1.02 | 20,181 | 11 | 19,785 |
| 03/01/2002 | 1.02 | 1.02 | 1.02 | 1,530 | 3 | 1,500 |
| 26/12/2001 | 1.02 | 1.02 | 1.02 | 5,100 | 10 | 5,000 |
| 09/12/2001 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 29/11/2001 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 28/11/2001 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
| 26/11/2001 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 22/11/2001 | 1.04 | 1.04 | 1.04 | 7,280 | 6 | 7,000 |
| 15/11/2001 | 1.04 | 1.04 | 1.04 | 2,600 | 4 | 2,500 |
| 06/11/2001 | 1.04 | 1.04 | 1.04 | 1,040 | 4 | 1,000 |
| 05/11/2001 | 1.04 | 1.04 | 1.04 | 603 | 3 | 580 |