Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	1.99	1.88	1.99	12,107	6	6,350
31/01/2018	1.86	1.86	1.86	231	1	124
29/01/2018	1.89	1.84	1.89	1,064	3	572
28/01/2018	1.89	1.86	1.89	1,308	2	700
24/01/2018	1.89	1.89	1.89	246	1	130
22/01/2018	1.89	1.89	1.89	2,232	4	1,181
18/01/2018	1.89	1.89	1.89	945	1	500
17/01/2018	1.90	1.89	1.89	1,031	3	545
16/01/2018	2.00	1.90	2.00	12,506	7	6,556
14/01/2018	2.03	1.90	2.03	12,764	5	6,704
02/01/2018	2.05	2.02	2.05	571	4	280
31/12/2017	2.02	1.91	2.02	3,193	9	1,610
26/12/2017	2.06	1.94	2.06	1,157	3	578
14/12/2017	2.09	2.00	2.09	966	5	474
12/12/2017	1.95	1.89	1.95	963	3	500
10/12/2017	1.90	1.90	1.90	380	1	200
07/12/2017	1.90	1.85	1.89	59,436	8	32,119
06/12/2017	1.86	1.85	1.86	24,336	8	13,148
03/12/2017	1.85	1.84	1.85	499	4	270
28/11/2017	1.85	1.85	1.85	370	1	200

Download Table