JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2018 | 1.89 | 1.88 | 1.88 | 4,715 | 5 | 2,500 |
| 09/05/2018 | 1.93 | 1.88 | 1.93 | 5,822 | 6 | 3,069 |
| 07/05/2018 | 1.93 | 1.90 | 1.93 | 2,383 | 3 | 1,250 |
| 24/04/2018 | 2.05 | 2.02 | 2.05 | 6,327 | 10 | 3,115 |
| 23/04/2018 | 2.00 | 1.99 | 1.99 | 14,512 | 12 | 7,281 |
| 22/04/2018 | 2.05 | 2.04 | 2.05 | 1,123 | 3 | 550 |
| 19/04/2018 | 2.06 | 2.01 | 2.05 | 3,777 | 7 | 1,850 |
| 18/04/2018 | 2.05 | 1.98 | 2.05 | 3,328 | 10 | 1,650 |
| 11/04/2018 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 10/04/2018 | 2.00 | 2.00 | 2.00 | 1,538 | 2 | 769 |
| 09/04/2018 | 2.06 | 2.05 | 2.05 | 3,581 | 4 | 1,746 |
| 08/04/2018 | 2.04 | 2.03 | 2.04 | 1,545 | 3 | 759 |
| 05/04/2018 | 2.03 | 2.00 | 2.03 | 25,895 | 21 | 12,879 |
| 03/04/2018 | 2.04 | 2.01 | 2.03 | 5,658 | 9 | 2,800 |
| 02/04/2018 | 2.04 | 1.99 | 2.04 | 18,350 | 19 | 9,148 |
| 01/04/2018 | 2.00 | 1.99 | 2.00 | 19,554 | 17 | 9,820 |
| 29/03/2018 | 1.97 | 1.93 | 1.93 | 780 | 2 | 400 |
| 28/03/2018 | 1.94 | 1.94 | 1.94 | 582 | 1 | 300 |
| 27/03/2018 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 25/03/2018 | 2.05 | 2.00 | 2.05 | 8,894 | 9 | 4,400 |