Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2018	1.64	1.64	1.64	328	1	200
20/09/2018	1.64	1.60	1.60	2,091	7	1,300
19/09/2018	1.64	1.61	1.64	5,218	6	3,200
18/09/2018	1.64	1.59	1.63	20,881	13	12,900
17/09/2018	1.65	1.59	1.64	19,898	16	12,300
16/09/2018	1.65	1.63	1.64	5,248	6	3,200
13/09/2018	1.65	1.61	1.64	7,140	7	4,400
12/09/2018	1.59	1.58	1.58	24,116	13	15,200
10/09/2018	1.61	1.59	1.61	9,921	16	6,209
09/09/2018	1.61	1.59	1.61	2,707	4	1,700
06/09/2018	1.61	1.59	1.61	3,516	11	2,200
05/09/2018	1.61	1.59	1.61	4,782	8	3,000
04/09/2018	1.60	1.60	1.60	1,920	6	1,200
03/09/2018	1.60	1.57	1.60	10,593	13	6,727
02/09/2018	1.61	1.58	1.59	9,943	12	6,240
30/08/2018	1.63	1.59	1.63	3,692	6	2,300
29/08/2018	1.66	1.58	1.66	19,893	13	12,066
28/08/2018	1.58	1.58	1.58	152	1	96
27/08/2018	1.64	1.58	1.64	646	5	401
19/08/2018	1.64	1.56	1.64	361	3	222

Download Table