JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
| 08/11/2018 | 1.62 | 1.60 | 1.62 | 2,545 | 7 | 1,582 |
| 07/11/2018 | 1.58 | 1.58 | 1.58 | 2,291 | 2 | 1,450 |
| 06/11/2018 | 1.61 | 1.57 | 1.58 | 3,801 | 12 | 2,410 |
| 05/11/2018 | 1.61 | 1.58 | 1.61 | 1,983 | 6 | 1,250 |
| 01/11/2018 | 1.62 | 1.59 | 1.62 | 3,738 | 8 | 2,337 |
| 29/10/2018 | 1.62 | 1.60 | 1.62 | 4,883 | 11 | 3,047 |
| 24/10/2018 | 1.62 | 1.59 | 1.62 | 10,346 | 16 | 6,500 |
| 23/10/2018 | 1.62 | 1.59 | 1.62 | 3,036 | 9 | 1,900 |
| 21/10/2018 | 1.62 | 1.58 | 1.62 | 661 | 3 | 411 |
| 18/10/2018 | 1.62 | 1.58 | 1.62 | 4,913 | 14 | 3,082 |
| 15/10/2018 | 1.62 | 1.59 | 1.62 | 1,755 | 3 | 1,100 |
| 11/10/2018 | 1.62 | 1.61 | 1.62 | 49,106 | 4 | 30,500 |
| 10/10/2018 | 1.62 | 1.57 | 1.62 | 2,284 | 3 | 1,442 |
| 01/10/2018 | 1.62 | 1.60 | 1.62 | 1,932 | 3 | 1,200 |
| 30/09/2018 | 1.62 | 1.57 | 1.62 | 18,318 | 16 | 11,604 |
| 27/09/2018 | 1.62 | 1.60 | 1.62 | 3,936 | 6 | 2,450 |
| 26/09/2018 | 1.62 | 1.60 | 1.62 | 3,856 | 6 | 2,400 |
| 25/09/2018 | 1.65 | 1.60 | 1.63 | 61,789 | 24 | 38,025 |
| 24/09/2018 | 1.64 | 1.61 | 1.64 | 489 | 3 | 300 |