JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 1.67 | 1.66 | 1.67 | 66,734 | 2 | 40,200 |
| 25/07/2018 | 1.67 | 1.63 | 1.67 | 16,344 | 9 | 9,904 |
| 24/07/2018 | 1.65 | 1.65 | 1.65 | 17,054 | 7 | 10,336 |
| 23/07/2018 | 1.65 | 1.60 | 1.65 | 1,673 | 4 | 1,027 |
| 22/07/2018 | 1.65 | 1.64 | 1.65 | 1,150 | 2 | 700 |
| 19/07/2018 | 1.65 | 1.64 | 1.65 | 17,414 | 7 | 10,560 |
| 18/07/2018 | 1.65 | 1.62 | 1.65 | 49,530 | 22 | 30,100 |
| 17/07/2018 | 1.60 | 1.55 | 1.55 | 5,373 | 7 | 3,442 |
| 15/07/2018 | 1.70 | 1.65 | 1.65 | 20,689 | 26 | 12,440 |
| 12/07/2018 | 1.73 | 1.70 | 1.73 | 1,199 | 3 | 700 |
| 11/07/2018 | 1.70 | 1.67 | 1.70 | 11,759 | 17 | 7,000 |
| 10/07/2018 | 1.73 | 1.70 | 1.71 | 7,035 | 19 | 4,130 |
| 09/07/2018 | 1.75 | 1.73 | 1.75 | 696 | 2 | 400 |
| 08/07/2018 | 1.73 | 1.70 | 1.73 | 8,051 | 8 | 4,732 |
| 05/07/2018 | 1.76 | 1.71 | 1.73 | 59,645 | 6 | 34,100 |
| 04/07/2018 | 1.74 | 1.70 | 1.74 | 9,153 | 8 | 5,368 |
| 01/07/2018 | 1.76 | 1.75 | 1.76 | 526 | 2 | 300 |
| 28/06/2018 | 1.73 | 1.72 | 1.72 | 1,725 | 4 | 1,000 |
| 27/06/2018 | 1.75 | 1.72 | 1.75 | 5,937 | 9 | 3,442 |
| 26/06/2018 | 1.76 | 1.73 | 1.76 | 2,419 | 7 | 1,393 |