Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2013 0.69 0.68 0.68 293,076 126 429,332
19/06/2013 0.69 0.68 0.68 619,611 209 910,665
18/06/2013 0.68 0.66 0.67 194,532 104 290,981
17/06/2013 0.68 0.66 0.67 501,653 154 748,751
16/06/2013 0.70 0.66 0.66 844,109 268 1,237,746
13/06/2013 0.70 0.68 0.69 608,979 177 882,537
12/06/2013 0.69 0.65 0.69 671,306 290 984,364
11/06/2013 0.71 0.68 0.68 579,302 141 834,884
10/06/2013 0.71 0.67 0.71 936,635 272 1,351,888
09/06/2013 0.70 0.67 0.69 567,610 220 826,003
06/06/2013 0.70 0.68 0.69 491,327 271 715,909
05/06/2013 0.74 0.70 0.70 904,775 344 1,253,334
04/06/2013 0.74 0.71 0.73 1,593,712 527 2,209,509
03/06/2013 0.75 0.74 0.74 975,771 271 1,313,125
02/06/2013 0.77 0.75 0.77 1,991,551 616 2,607,008
30/05/2013 0.74 0.72 0.74 1,321,819 266 1,800,751
29/05/2013 0.71 0.70 0.71 1,602,165 367 2,267,556
28/05/2013 0.69 0.67 0.68 1,104,555 284 1,624,368
27/05/2013 0.68 0.66 0.67 564,341 248 842,179
26/05/2013 0.69 0.67 0.67 1,723,953 440 2,545,839
Download Table