Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	0.65	0.63	0.64	326,229	140	506,463
30/09/2013	0.67	0.64	0.64	607,813	284	937,334
29/09/2013	0.67	0.65	0.67	1,162,884	288	1,746,374
26/09/2013	0.65	0.63	0.65	307,266	112	476,813
25/09/2013	0.65	0.63	0.63	703,146	349	1,108,012
24/09/2013	0.66	0.64	0.66	896,010	307	1,381,858
23/09/2013	0.64	0.62	0.63	654,825	319	1,045,664
19/09/2013	0.59	0.59	0.59	441,354	148	748,057
18/09/2013	0.57	0.56	0.57	236,605	108	417,863
17/09/2013	0.56	0.55	0.55	286,569	160	516,938
16/09/2013	0.57	0.54	0.56	669,727	265	1,198,257
15/09/2013	0.55	0.55	0.55	324,943	145	590,805
12/09/2013	0.54	0.52	0.53	265,194	199	504,115
11/09/2013	0.53	0.52	0.53	394,803	208	749,009
09/09/2013	0.51	0.48	0.49	447,255	241	893,641
08/09/2013	0.49	0.45	0.49	337,432	99	713,763
05/09/2013	0.47	0.47	0.47	2,703	3	5,750
04/09/2013	0.49	0.49	0.49	98	1	200
03/09/2013	0.52	0.51	0.51	158,298	63	308,754
02/09/2013	0.53	0.53	0.53	148,010	84	279,265

Download Table