Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2013 0.84 0.82 0.84 846,542 196 1,024,648
02/12/2013 0.84 0.82 0.83 1,062,849 201 1,278,825
01/12/2013 0.83 0.80 0.83 1,241,146 354 1,512,189
28/11/2013 0.80 0.79 0.80 803,702 196 1,008,038
27/11/2013 0.80 0.79 0.80 1,099,011 299 1,375,880
26/11/2013 0.82 0.80 0.80 739,234 251 913,957
25/11/2013 0.81 0.79 0.80 885,112 309 1,110,210
24/11/2013 0.84 0.79 0.79 1,358,377 458 1,658,375
21/11/2013 0.83 0.80 0.82 1,276,916 351 1,561,942
20/11/2013 0.81 0.79 0.80 774,842 207 972,590
19/11/2013 0.83 0.79 0.80 942,902 356 1,163,180
18/11/2013 0.82 0.78 0.82 1,808,350 515 2,230,796
17/11/2013 0.81 0.77 0.79 1,723,499 407 2,180,456
14/11/2013 0.78 0.77 0.78 814,062 206 1,049,012
13/11/2013 0.75 0.73 0.75 1,450,371 337 1,950,905
12/11/2013 0.74 0.72 0.72 822,562 192 1,135,508
11/11/2013 0.73 0.71 0.73 593,266 231 823,298
10/11/2013 0.71 0.69 0.71 616,936 183 877,557
06/11/2013 0.69 0.68 0.68 247,954 118 363,687
05/11/2013 0.70 0.68 0.69 1,189,253 359 1,731,328
Download Table