SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 1.10 | 1.08 | 1.09 | 142,143 | 74 | 131,135 |
| 01/04/2014 | 1.11 | 1.09 | 1.10 | 823,867 | 110 | 744,250 |
| 31/03/2014 | 1.13 | 1.09 | 1.10 | 1,674,076 | 328 | 1,503,634 |
| 30/03/2014 | 1.15 | 1.13 | 1.14 | 721,575 | 171 | 632,645 |
| 27/03/2014 | 1.17 | 1.15 | 1.15 | 624,849 | 130 | 540,019 |
| 26/03/2014 | 1.17 | 1.16 | 1.16 | 644,091 | 138 | 553,271 |
| 25/03/2014 | 1.18 | 1.15 | 1.17 | 1,056,072 | 236 | 903,988 |
| 24/03/2014 | 1.16 | 1.14 | 1.14 | 1,055,567 | 193 | 919,853 |
| 23/03/2014 | 1.16 | 1.10 | 1.14 | 2,412,580 | 398 | 2,116,370 |
| 20/03/2014 | 1.13 | 1.11 | 1.13 | 1,542,566 | 266 | 1,374,525 |
| 19/03/2014 | 1.12 | 1.11 | 1.11 | 697,612 | 181 | 625,990 |
| 18/03/2014 | 1.12 | 1.08 | 1.11 | 1,273,187 | 272 | 1,154,891 |
| 17/03/2014 | 1.10 | 1.08 | 1.08 | 964,155 | 195 | 887,855 |
| 16/03/2014 | 1.09 | 1.07 | 1.08 | 521,694 | 131 | 483,937 |
| 13/03/2014 | 1.08 | 1.04 | 1.07 | 1,225,876 | 149 | 1,159,230 |
| 12/03/2014 | 1.05 | 1.02 | 1.04 | 757,359 | 80 | 729,113 |
| 11/03/2014 | 1.05 | 1.04 | 1.04 | 152,082 | 56 | 145,275 |
| 10/03/2014 | 1.05 | 1.02 | 1.04 | 308,097 | 75 | 297,753 |
| 09/03/2014 | 1.07 | 1.04 | 1.04 | 303,634 | 73 | 287,446 |
| 06/03/2014 | 1.08 | 1.06 | 1.06 | 1,047,782 | 244 | 978,977 |