SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.06 | 1.04 | 1.05 | 160,429 | 42 | 153,397 |
| 27/07/2014 | 1.07 | 1.05 | 1.06 | 987,695 | 52 | 935,445 |
| 24/07/2014 | 1.06 | 1.04 | 1.06 | 868,187 | 110 | 831,950 |
| 23/07/2014 | 1.06 | 1.05 | 1.06 | 490,830 | 44 | 464,000 |
| 22/07/2014 | 1.07 | 1.04 | 1.06 | 254,099 | 58 | 240,250 |
| 21/07/2014 | 1.06 | 1.03 | 1.06 | 573,543 | 156 | 546,878 |
| 20/07/2014 | 1.05 | 1.02 | 1.05 | 543,096 | 128 | 526,333 |
| 17/07/2014 | 1.03 | 1.00 | 1.03 | 252,375 | 63 | 248,785 |
| 16/07/2014 | 1.03 | 1.01 | 1.01 | 137,970 | 51 | 135,804 |
| 15/07/2014 | 1.04 | 1.00 | 1.03 | 177,331 | 76 | 172,710 |
| 14/07/2014 | 1.04 | 1.03 | 1.04 | 341,626 | 104 | 329,270 |
| 13/07/2014 | 1.04 | 1.02 | 1.04 | 500,802 | 164 | 484,638 |
| 10/07/2014 | 1.03 | 0.98 | 1.03 | 645,707 | 192 | 643,847 |
| 09/07/2014 | 0.99 | 0.96 | 0.99 | 486,763 | 116 | 496,968 |
| 08/07/2014 | 0.99 | 0.96 | 0.98 | 492,993 | 120 | 504,149 |
| 07/07/2014 | 0.98 | 0.95 | 0.98 | 1,701,033 | 110 | 1,769,760 |
| 06/07/2014 | 0.96 | 0.90 | 0.95 | 1,842,055 | 305 | 1,969,000 |
| 03/07/2014 | 0.94 | 0.86 | 0.94 | 821,013 | 225 | 925,690 |
| 02/07/2014 | 0.92 | 0.90 | 0.90 | 31,597 | 39 | 35,057 |
| 01/07/2014 | 0.92 | 0.91 | 0.91 | 445,386 | 15 | 484,485 |