Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.91 0.90 0.90 217,056 40 239,342
28/08/2014 0.91 0.90 0.91 367,390 43 404,000
27/08/2014 0.92 0.90 0.90 400,449 125 441,651
26/08/2014 0.92 0.90 0.90 129,590 58 143,710
25/08/2014 0.92 0.90 0.91 201,400 75 222,162
24/08/2014 0.90 0.89 0.89 74,622 47 83,654
21/08/2014 0.88 0.84 0.88 393,645 94 454,850
20/08/2014 0.88 0.86 0.86 82,623 67 95,105
19/08/2014 0.90 0.87 0.90 353,078 133 401,107
18/08/2014 0.92 0.87 0.87 555,711 185 636,863
17/08/2014 0.94 0.91 0.91 162,346 31 175,430
14/08/2014 0.94 0.91 0.94 175,139 57 189,900
13/08/2014 0.94 0.92 0.92 63,284 37 68,297
12/08/2014 0.98 0.93 0.93 437,616 48 451,910
11/08/2014 1.01 0.97 0.97 330,271 86 332,970
10/08/2014 1.02 1.00 1.02 76,648 39 75,500
07/08/2014 1.02 0.99 1.02 396,737 75 394,170
06/08/2014 0.99 0.91 0.99 800,416 182 834,950
05/08/2014 0.99 0.95 0.95 852,517 146 889,089
04/08/2014 1.04 1.00 1.00 115,227 44 114,500
Download Table