Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2014	0.60	0.59	0.59	332,154	47	562,845
24/12/2014	0.60	0.59	0.60	109,289	78	182,248
23/12/2014	0.61	0.59	0.60	120,306	96	200,622
22/12/2014	0.63	0.61	0.61	105,210	77	170,600
21/12/2014	0.63	0.60	0.62	239,655	124	389,450
18/12/2014	0.60	0.60	0.60	168,477	131	280,795
17/12/2014	0.58	0.57	0.58	107,429	79	186,365
15/12/2014	0.57	0.55	0.56	136,757	98	243,100
14/12/2014	0.59	0.56	0.56	202,204	151	357,573
11/12/2014	0.61	0.58	0.58	158,822	136	269,645
10/12/2014	0.63	0.60	0.60	304,223	202	492,355
09/12/2014	0.64	0.62	0.63	305,293	154	484,956
08/12/2014	0.65	0.62	0.63	498,778	124	788,998
07/12/2014	0.63	0.59	0.63	358,526	145	594,838
04/12/2014	0.60	0.58	0.60	49,095	44	83,058
03/12/2014	0.60	0.59	0.59	41,309	56	69,424
02/12/2014	0.61	0.58	0.61	93,906	98	157,180
01/12/2014	0.62	0.59	0.60	87,098	96	144,900
30/11/2014	0.60	0.56	0.60	243,267	250	420,751
27/11/2014	0.60	0.58	0.58	225,301	203	386,011

Download Table