Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2015	0.71	0.68	0.70	155,788	46	225,500
26/03/2015	0.72	0.69	0.69	101,944	34	146,150
25/03/2015	0.72	0.68	0.72	1,033,715	222	1,477,511
24/03/2015	0.71	0.69	0.70	528,065	134	758,600
23/03/2015	0.72	0.71	0.71	824,773	202	1,156,333
22/03/2015	0.75	0.74	0.74	17,813	27	23,950
19/03/2015	0.78	0.76	0.77	730,789	73	943,050
18/03/2015	0.79	0.76	0.78	580,697	252	752,995
17/03/2015	0.82	0.80	0.80	172,999	53	212,975
16/03/2015	0.85	0.82	0.84	499,909	165	599,400
15/03/2015	0.84	0.81	0.84	362,074	152	435,651
12/03/2015	0.81	0.80	0.81	92,095	37	115,051
11/03/2015	0.82	0.80	0.82	131,231	22	162,176
10/03/2015	0.82	0.79	0.82	451,412	167	567,671
09/03/2015	0.83	0.80	0.83	126,534	82	156,053
08/03/2015	0.84	0.82	0.83	279,866	63	334,851
05/03/2015	0.84	0.82	0.84	294,143	80	355,587
04/03/2015	0.88	0.84	0.84	676,018	170	786,078
03/03/2015	0.88	0.85	0.88	818,661	220	949,062
02/03/2015	0.85	0.82	0.85	427,510	131	510,871

Download Table