Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	0.63	0.59	0.62	772,563	221	1,264,559
23/07/2015	0.63	0.61	0.62	937,460	195	1,523,380
22/07/2015	0.62	0.61	0.61	474,730	171	778,123
21/07/2015	0.62	0.60	0.61	882,281	178	1,452,592
15/07/2015	0.61	0.60	0.60	934,421	197	1,557,352
14/07/2015	0.59	0.58	0.59	561,702	231	961,357
13/07/2015	0.57	0.56	0.57	677,815	159	1,201,559
12/07/2015	0.56	0.55	0.55	568,839	206	1,030,458
09/07/2015	0.55	0.53	0.55	457,588	152	851,742
08/07/2015	0.53	0.52	0.53	583,044	156	1,105,931
07/07/2015	0.51	0.50	0.51	197,683	63	387,652
06/07/2015	0.50	0.49	0.49	95,062	79	192,783
05/07/2015	0.48	0.45	0.48	358,558	131	751,738
02/07/2015	0.46	0.43	0.46	163,364	115	367,322
01/07/2015	0.45	0.43	0.45	277,552	102	634,368
30/06/2015	0.43	0.41	0.43	101,292	68	242,754
29/06/2015	0.45	0.42	0.43	556,732	204	1,267,862
28/06/2015	0.44	0.44	0.44	203,412	124	462,301
25/06/2015	0.42	0.40	0.42	500,843	148	1,220,813
24/06/2015	0.40	0.38	0.40	140,917	134	367,805

Download Table